Spot Gold price per troy ounce (GBP)
3,187
Margin
16,984
16,98430/11/2025
16,98429/11/2025
16,98428/11/2025
16,20127/11/2025
16,30726/11/2025
16,16525/11/2025
15,96124/11/2025
15,59223/11/2025
15,59222/11/2025
15,85321/11/2025
15,86720/11/2025
15,95019/11/2025
15,41718/11/2025
15,11117/11/2025
15,53616/11/2025
15,53615/11/2025
15,53614/11/2025
16,60013/11/2025
17,12712/11/2025
16,13611/11/2025
15,87510/11/2025
14,53409/11/2025
14,53408/11/2025
14,55607/11/2025
14,38206/11/2025
14,59205/11/2025
14,19504/11/2025
14,64003/11/2025
14,63502/11/2025
14,63501/11/2025
14,63031/10/2025
14,66430/10/2025
13,74129/10/2025
13,46128/10/2025
13,89127/10/2025
15,34726/10/2025
15,34725/10/2025
15,33024/10/2025
15,62423/10/2025
14,80522/10/2025
15,32221/10/2025
18,13120/10/2025
16,56719/10/2025
16,61018/10/2025
17,72517/10/2025
17,57916/10/2025
16,19115/10/2025
15,81314/10/2025
15,24513/10/2025
13,96612/10/2025
13,96611/10/2025
13,96610/10/2025
13,67909/10/2025
14,11408/10/2025
13,29707/10/2025
12,91206/10/2025
11,91305/10/2025
11,91304/10/2025
11,91303/10/2025
11,66002/10/2025
11,65401/10/2025
11,65930/09/2025
11,39029/09/2025
10,69028/09/2025
10,60227/09/2025
10,67726/09/2025
10,67325/09/2025
10,06124/09/2025
10,22023/09/2025
9,97922/09/2025
9,42820/09/2025
9,23219/09/2025
8,58818/09/2025
8,60217/09/2025
8,86316/09/2025
8,93215/09/2025
8,62414/09/2025
8,62413/09/2025
8,61212/09/2025
8,43211/09/2025
8,67110/09/2025
8,67409/09/2025
8,66708/09/2025
8,23707/09/2025
8,08006/09/2025
8,08005/09/2025
7,81304/09/2025
7,90703/09/2025
7,88602/09/2025
6,59001/09/2025
6,37331/08/2025
6,36530/08/2025
6,34829/08/2025
5,97528/08/2025
5,68427/08/2025
5,64926/08/2025
5,41225/08/2025
5,33224/08/2025
5,36923/08/2025
5,37122/08/2025
5,26621/08/2025
5,15320/08/2025
4,84019/08/2025
4,95118/08/2025
4,81717/08/2025
4,81716/08/2025
4,89415/08/2025
4,89714/08/2025
5,01013/08/2025
5,15212/08/2025
5,37411/08/2025
5,92510/08/2025
5,92509/08/2025
5,92508/08/2025
5,91307/08/2025
5,87106/08/2025
6,20305/08/2025
6,15604/08/2025
5,97103/08/2025
6,02602/08/2025
6,02601/08/2025
5,34531/07/2025
5,04830/07/2025
5,34529/07/2025
5,14428/07/2025
5,14527/07/2025
5,18826/07/2025
5,18825/07/2025
5,37824/07/2025
5,42223/07/2025
6,07422/07/2025
5,83821/07/2025
5,39220/07/2025
5,45219/07/2025
5,45218/07/2025
5,26817/07/2025
5,41316/07/2025
5,23215/07/2025
5,34314/07/2025
5,42713/07/2025
5,27112/07/2025
5,27111/07/2025
4,60610/07/2025
4,49809/07/2025
4,29208/07/2025
4,65507/07/2025
4,46506/07/2025
4,53905/07/2025
4,53904/07/2025
4,42703/07/2025
4,73302/07/2025
4,32301/07/2025
3,95830/06/2025
3,46829/06/2025
3,57628/06/2025
3,57627/06/2025
4,10026/06/2025
4,46525/06/2025
4,50424/06/2025
5,09123/06/2025
5,55422/06/2025
5,55421/06/2025
5,55420/06/2025
5,48519/06/2025
5,71918/06/2025
5,85517/06/2025
5,55416/06/2025
5,97813/06/2025
5,28412/06/2025
5,21311/06/2025
4,85710/06/2025
4,71009/06/2025
4,60006/06/2025
5,06205/06/2025
5,35404/06/2025
5,19803/06/2025
5,43402/06/2025
4,79301/06/2025
4,55831/05/2025
4,55830/05/2025
4,78029/05/2025
4,29228/05/2025
4,61927/05/2025
4,93026/05/2025
5,12723/05/20250.25
4,84522/05/2025
5,15721/05/2025
4,81420/05/2025
4,15119/05/2025
4,06816/05/2025
4,57915/05/2025
3,86914/05/2025
4,59313/05/2025
4,81912/05/2025
5,52409/05/2025
5,61108/05/2025
6,09907/05/2025
6,61706/05/2025
5,62705/05/2025
4,56002/05/2025
4,54501/05/2025
4,82730/04/2025
5,06329/04/2025
5,27328/04/2025
5,41125/04/20250.50
5,87424/04/2025
5,59823/04/2025
5,80922/04/2025
6,67521/04/2025
5,73120/04/2025
5,73119/04/2025
5,73118/04/2025
5,73117/04/2025
6,10916/04/2025
4,65615/04/2025
4,58914/04/2025
5,01413/04/2025
5,11612/04/2025
5,11611/04/2025
4,93510/04/2025
4,10909/04/2025
2,80508/04/2025
3,07407/04/2025
3,30904/04/2025
3,63903/04/2025
4,26102/04/2025
4,09701/04/2025
4,25631/03/2025
3,81830/03/2025
3,75029/03/2025
3,75027/03/2025
3,13826/03/2025
2,95125/03/2025
2,89824/03/2025
3,05121/03/2025
3,18120/03/2025
3,11519/03/2025
2,92118/03/2025
2,59217/03/2025
2,53514/03/2025
2,51613/03/2025
1,82412/03/2025
1,65411/03/2025
1,45210/03/2025
1,63307/03/2025
1,76206/03/2025
1,81405/03/2025
2,07204/03/2025
2,04103/03/2025
1,97228/02/2025
2,12027/02/2025
2,43226/02/2025
2,42425/02/2025
3,04224/02/2025
2,77521/02/2025
2,74620/02/2025
2,92119/02/2025
2,83618/02/2025
2,34517/02/2025
2,23714/02/2025
2,89713/02/2025
2,91712/02/2025
2,85511/02/2025
3,21910/02/2025
2,48407/02/2025
2,35106/02/2025
2,22105/02/2025
2,03604/02/2025
2,00003/02/2025
1,73931/01/2025
1,59630/01/2025
1,06629/01/2025
1,14428/01/2025
72627/01/2025
1,11424/01/2025
1,29223/01/2025
1,41022/01/2025
1,15921/01/2025
75720/01/2025
1,13017/01/2025
1,09016/01/2025
84515/01/2025
69114/01/2025
52013/01/2025
85310/01/2025
32609/01/2025
5508/01/2025
-44407/01/2025
-71106/01/2025
-37803/01/2025
-4302/01/2025
-1,15601/01/2025
-84331/12/2024
-1,14530/12/2024
-1,06327/12/2024
-75226/12/2024
-99325/12/2024
-99324/12/2024
-1,06023/12/2024
-1,01120/12/2024
-1,16819/12/2024
-1,31918/12/2024
-1,09817/12/2024
-94116/12/2024
-80213/12/2024
-54612/12/2024
-30011/12/2024
-65810/12/2024
-1,03609/12/2024
-1,32506/12/2024
-1,38005/12/2024
-1,01404/12/2024
-1,01803/12/2024
-1,03702/12/2024
-1,09829/11/2024
-1,13328/11/2024
-1,12127/11/2024
-87526/11/2024
-95025/11/2024
34022/11/2024
-47021/11/2024
-88320/11/2024
-1,17719/11/2024
-1,45618/11/2024
-1,85515/11/2024
-2,02914/11/2024
-1,88613/11/2024
-1,79012/11/2024
-026/09/2024